| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 6, 2026 | $9.05 | $9.45 | $8.85 | $9.11 | 107,172 | 1:1 |
| April 7, 2026 | $9.44 | $9.48 | $8.79 | $9.13 | 119,868 | 1:1 |
| April 8, 2026 | $9.33 | $9.36 | $9.15 | $9.21 | 110,664 | 1:1 |
| April 9, 2026 | $9.16 | $9.30 | $9.11 | $9.12 | 53,750 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG