| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $7.01 | $7.10 | $6.83 | $6.96 | 71,078 | 1:1 |
| October 6, 2026 | $6.96 | $7.03 | $6.78 | $6.86 | 72,561 | 1:1 |
| October 7, 2026 | $6.77 | $6.85 | $6.58 | $6.67 | 52,817 | 1:1 |
| October 8, 2026 | $6.67 | $6.68 | $6.53 | $6.61 | 100,355 | 1:1 |
| October 9, 2026 | $6.62 | $6.69 | $6.49 | $6.59 | 137,711 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG