| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $10.77 | $11.36 | $10.52 | $11.01 | 408,441 | 1:1 |
| May 19, 2026 | $10.94 | $10.99 | $10.23 | $10.29 | 121,617 | 1:1 |
| May 20, 2026 | $10.37 | $10.74 | $10.30 | $10.71 | 154,354 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG