| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $7.09 | $8.24 | $7.09 | $7.80 | 282,493 | 1:1 |
| March 17, 2026 | $8.06 | $8.48 | $7.51 | $8.08 | 373,465 | 1:1 |
| March 18, 2026 | $8.03 | $8.40 | $7.71 | $7.75 | 111,072 | 1:1 |
| March 19, 2026 | $7.71 | $8.14 | $7.61 | $7.95 | 158,030 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG