Stock Information - Historical Price Lookup

Week of April 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2024 $4.81 40,456 1:1 $4.90 $5.01 $4.77
April 23, 2024 $4.87 79,378 1:1 $4.76 $4.89 $4.76
April 24, 2024 $4.81 41,545 1:1 $4.83 $4.89 $4.79
April 25, 2024 $4.76 86,527 1:1 $4.80 $4.86 $4.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.