Stock Information - Historical Price Lookup
Stock Information
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $4.81 | 40,456 | 1:1 | $4.90 | $5.01 | $4.77 |
April 23, 2024 | $4.87 | 79,378 | 1:1 | $4.76 | $4.89 | $4.76 |
April 24, 2024 | $4.81 | 41,545 | 1:1 | $4.83 | $4.89 | $4.79 |
April 25, 2024 | $4.76 | 86,527 | 1:1 | $4.80 | $4.86 | $4.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.