Stock Information - Historical Price Lookup
Stock Information
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $4.89 | 107,967 | 1:1 | $4.82 | $4.90 | $4.77 |
April 30, 2024 | $4.80 | 43,111 | 1:1 | $4.87 | $4.87 | $4.78 |
May 1, 2024 | $4.89 | 71,764 | 1:1 | $4.81 | $4.94 | $4.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.