Stock Information - Historical Price Lookup

Week of April 29, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 29, 2024 $4.89 107,967 1:1 $4.82 $4.90 $4.77
April 30, 2024 $4.80 43,111 1:1 $4.87 $4.87 $4.78
May 1, 2024 $4.89 71,764 1:1 $4.81 $4.94 $4.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.